We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,590.50 | 2,589.00 | 2,590.50 | -44.00 | -1.67 % | 1,044,632 | 12:15:15 |
ABF | Associated British Foods | 2,646.00 | 2,646.00 | 2,648.00 | 10.00 | 0.38 % | 106,266 | 12:15:53 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | 28.00 | 0.49 % | 68,643 | 12:16:00 |
AZN | Astrazeneca | 12,200.00 | 12,198.00 | 12,200.00 | 30.00 | 0.25 % | 353,565 | 12:16:25 |
BARC | Barclays | 201.30 | 201.25 | 201.30 | -2.15 | -1.06 % | 7,010,887 | 12:16:35 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,360.00 | 10.00 | 0.43 % | 885,099 | 12:16:35 |
BHP | Bhp | 2,211.00 | 2,208.00 | 2,211.00 | 4.00 | 0.18 % | 395,824 | 12:15:29 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | -1.00 | -0.26 % | 261,534 | 12:15:36 |
BP. | Bp | 510.40 | 510.30 | 510.40 | 1.00 | 0.20 % | 10,492,883 | 12:16:37 |
CNA | Centrica | 128.60 | 128.55 | 128.65 | 1.15 | 0.90 % | 3,186,488 | 12:15:37 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | 3.00 | 0.14 % | 392,696 | 12:15:38 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -22.00 | -0.35 % | 83,144 | 12:15:52 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.00 | 8.50 | 0.31 % | 772,002 | 12:16:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | 23.00 | 0.71 % | 109,749 | 12:14:26 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,005.00 | 115.00 | 0.68 % | 5,770 | 12:13:05 |
FLTR | Flutter Entertainment | 15,260.00 | 15,240.00 | 15,250.00 | 360.00 | 2.42 % | 72,059 | 12:16:35 |
GLEN | Glencore | 456.90 | 456.70 | 456.85 | -9.60 | -2.06 % | 4,399,672 | 12:16:38 |
GSK | Gsk | 1,710.00 | 1,709.50 | 1,710.50 | 5.00 | 0.29 % | 989,142 | 12:16:28 |
HLN | Haleon | 328.40 | 328.10 | 328.30 | -2.60 | -0.79 % | 3,445,819 | 12:15:01 |
HSBA | Hsbc | 709.50 | 709.40 | 709.60 | 12.00 | 1.72 % | 6,441,159 | 12:16:39 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 4.00 | 2.31 % | 3,875,360 | 12:16:35 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -5.00 | -0.18 % | 134,492 | 12:16:35 |
JD. | Jd Sports Fashion | 111.75 | 111.75 | 111.90 | -0.40 | -0.36 % | 3,306,759 | 12:11:50 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,664,791 | 10:49:19 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.32 | 0.61 % | 25,291,441 | 12:15:39 |
NWG | Natwest | 303.30 | 303.20 | 303.30 | -1.50 | -0.49 % | 7,320,497 | 12:16:34 |
PRU | Prudential | 721.80 | 721.80 | 722.20 | 16.80 | 2.38 % | 1,560,849 | 12:16:31 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -27.00 | -0.82 % | 2,314,263 | 12:15:38 |
RIO | Rio Tinto | 5,400.00 | 5,398.00 | 5,399.00 | -26.00 | -0.48 % | 590,220 | 12:16:34 |
RR. | Rolls-royce | 404.90 | 404.80 | 404.90 | -2.60 | -0.64 % | 4,657,212 | 12:16:39 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.50 | 31.00 | 1.10 % | 2,437,242 | 12:16:25 |
SSE | Sse | 1,702.00 | 1,701.50 | 1,702.00 | 29.50 | 1.76 % | 414,407 | 12:16:35 |
STAN | Standard Chartered | 731.00 | 731.20 | 731.80 | 36.00 | 5.18 % | 5,848,126 | 12:16:12 |
TSCO | Tesco | 301.10 | 301.00 | 301.10 | 1.10 | 0.37 % | 3,965,318 | 12:16:35 |
ULVR | Unilever | 4,160.00 | 4,159.00 | 4,161.00 | 20.00 | 0.48 % | 507,989 | 12:16:36 |
VOD | Vodafone | 67.86 | 67.84 | 67.88 | 0.38 | 0.56 % | 10,059,298 | 12:16:35 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,408.00 | 6.00 | 0.43 % | 25,532 | 12:15:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.85 | 85.20 | 1.30 | 1.55 % | 155,672 | 12:11:32 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.50 | 115.80 | -0.40 | -0.34 % | 247,425 | 12:10:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 10,278 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.20 | 33.55 | 0.10 | 0.30 % | 467,019 | 12:01:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 63.25 | 62.95 | 63.35 | 0.95 | 1.52 % | 525,657 | 12:06:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.15 | 4.76 % | 657,994 | 11:58:02 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.85 | -1.55 | -4.69 % | 1,929,479 | 12:13:09 |
BOO | Boohoo | 33.70 | 33.44 | 33.70 | 0.26 | 0.78 % | 412,972 | 12:16:33 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 10,729,299 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.00 | 5.00 | 0.69 % | 43,891 | 12:16:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions